Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$251.84

-0.89% ≈ ￥1662.14 (-$2.27)

更新于 2026-10-29 17:40:02

24H 最高$257.25

24H 最低$250.94

今日开盘$254.11

24H 成交量$64.89万

流通市值$376.49万

24H 涨跌额(-$2.27)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,218.09万	$33.39亿	-3.23%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%