24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000721
24H 成交量$33.26万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00678 | $32.32万 | $2,034.55万 | 1.91% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.14% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 51 |
HBARHedera
|
$0.07448 | $0.0773 | $0.07443 | $1,043.43万 | $33.39亿 | -2.24% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.88 | $29.26 | $26.91 | $79.56万 | $407.22万 | 0.91% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 381 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $38.05万 | $2,689.88万 | -3.82% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 359 |
IOTA埃欧塔
|
$0.0406 | $0.0429 | $0.0406 | $42.14万 | $1.96亿 | -4.47% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 50 |
CELOCelo
|
$0.08076 | $0.083 | $0.079 | $1,049.41万 | $4,958.95万 | -0.70% |
| 489 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $22.07万 | $8,628.28万 | -1.55% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 429 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $30.20万 | $4,464.72万 | -1.92% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$241.55 | $261.95 | $231.65 | $65.30万 | $985.47万 | 1.72% |
相关站点
共 40 个
恒星币 - 币种排行
Nillion - 比特币
Huma Finance - 加密货币行情
Aster - 数字货币市值
Gitcoin - 币种排行
Gram - 以太坊ETH价格
MyShell - 加密货币行情
Uniswap - 比特币
Uniswap - 加密货币行情
EUR - 币种排行
Gram - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - BTC行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
NFP - 比特币
Plasma - 加密货币行情
RWUSD - 比特币行情
NFP - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 币种排行
Blur - 比特币行情
比特现金 - 比特币行情
USDC - 币种排行
Huma Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Solana - 比特币行情
狗币 - BTC行情
比特币 - 币种排行
Katana - 币种排行
Optimism - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - BTC行情
达世币 - 数字货币市值
Renzo - BTC行情
Starknet - 比特币
Filecoin - 比特币行情