Applied Materials (bStocks Tok
AMATB · 美元计价
$409.86
3.14%
≈ ￥2705.08
($12.48)
更新于 2026-10-29 08:25:01
24H 最高$421.29
24H 最低$395.93
今日开盘$397.38
24H 成交量$26.74万
流通市值$945.78万
24H 涨跌额($12.48)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00676 | $31.43万 | $2,047.15万 | 3.55% |
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $200.93万 | $15.17亿 | 0.43% |
| 40 |
QNTQuant
|
$200.4 | $203.43 | $192.52 | $1,343.20万 | $28.21亿 | 0.76% |
| 263 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $67.31万 | $3,634.69万 | -0.05% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.07461 | $1,027.29万 | $33.62亿 | -0.92% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$28.2 | $29.26 | $26.91 | $68.51万 | $392.39万 | 2.40% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 377 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.66万 | $2,651.41万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.73万 | $1.96亿 | -2.12% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.30% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 49 |
CELOCelo
|
$0.08158 | $0.083 | $0.079 | $1,042.67万 | $4,876.78万 | 0.16% |
| 492 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.89% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 437 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 685 |
MDBBMDBB
|
$384.79 | $399.94 | $376.02 | $3.17万 | — | -1.53% |
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$246.74 | $261.95 | $231.65 | $61.69万 | $939.74万 | 4.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 数字货币市值
Midnight - 数字货币市值
Midnight - 数字货币市值
Aster - 比特币行情
Blur - 比特币行情
NFP - 币种排行
Starknet - 比特币
Worldcoin - 数字货币市值
艾达币 - 比特币
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 数字货币市值
大零币 - 比特币行情
Quant - 加密货币行情
QQQB - 比特币行情
Quant - 币种排行
Aave - 币种排行
Quant - 比特币行情
Plume - BTC行情
Quant - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 数字货币市值
Aptos - 比特币
Midnight - 以太坊ETH价格
USD1 - BTC行情
大零币 - 以太坊ETH价格
Plume - 比特币行情
First Digital - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 币种排行
以太坊 - BTC行情
Raydium - 比特币
NFP - 加密货币行情
First Digital - 数字货币市值
Quant - 加密货币行情
LITEB - 比特币
NEAR Protocol - 比特币