24H 最高$0.00683
24H 最低$0.00645
今日开盘$0.00649
24H 成交量$154.09万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.10% |
| 113 |
SKYSky
|
$0.06594 | $0.06688 | $0.06403 | $230.24万 | $15.17亿 | 1.38% |
| 38 |
QNTQuant
|
$198.26 | $203.43 | $192.52 | $1,241.89万 | $28.21亿 | -1.48% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $26.91 | $54.37万 | $392.39万 | 2.22% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.65万 | $7,739.12万 | 1.61% |
| 390 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.52万 | $2,651.41万 | -2.37% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 64 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $610.16万 | $760.00万 | 1.80% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 85 |
REZRenzo
|
$0.004844 | $0.005488 | $0.004716 | $415.42万 | $4,568.22万 | -7.52% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $26.56万 | $939.74万 | -0.03% |
相关站点
共 40 个
达世币 - 数字货币市值
Celestia - 比特币行情
Celestia - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
United Stables - 比特币行情
Sui - 数字货币市值
Ondo - 比特币
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Uniswap - 比特币
Zama - BTC行情
Nillion - 比特币行情
MarsCoin - 比特币
MegaETH - 比特币
NFP - 加密货币行情
Aave - 比特币
比特币 - 币种排行
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 比特币
波场 - 比特币行情
Tutorial - 数字货币市值
Plasma - BTC行情
NEAR Protocol - BTC行情
Gram - 数字货币市值
RWUSD - 加密货币行情
USD1 - 加密货币行情
Chainlink - 加密货币行情
Celo - 数字货币市值
Filecoin - 比特币
Pump.fun - 币种排行
Blur - 加密货币行情
MyShell - 比特币