24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.73% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
HBARHedera
|
$0.07331 | $0.0773 | $0.07309 | $1,136.87万 | $33.39亿 | -4.52% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.39万 | $1.96亿 | -6.10% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,060.31万 | $4,958.95万 | -3.86% |
| 497 |
FORMFour
|
$0.2172 | $0.2301 | $0.2153 | $22.51万 | $8,628.28万 | -4.57% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.04万 | $4,464.72万 | -4.25% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
艾达币 - BTC行情
Renzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
USDC - 加密货币行情
USD1 - 币种排行
Plasma - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Solana - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 比特币
Celestia - 加密货币行情
Lorenzo - 数字货币市值
Shiba Inu - BTC行情
Haedal - 比特币
莱特币 - 比特币行情
LITEB - 加密货币行情
Internet - 比特币行情
Aptos - 币种排行
USD.AI - 数字货币市值
BFUSD - BTC行情
Aave - 加密货币行情
Sui - BTC行情
Caldera - 比特币
RWUSD - 加密货币行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格