24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1865
24H 成交量$75.57万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 101 |
SKYSky
|
$0.06473 | $0.0686 | $0.06273 | $485.55万 | $15.67亿 | -1.01% |
| 48 |
QNTQuant
|
$177.61 | $200.00 | $175.15 | $1,546.09万 | $28.94亿 | -11.10% |
| 276 |
EURIEurite
|
$1.1279 | $1.13 | $1.11 | $90.93万 | $3,642.65万 | 1.24% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06841 | $0.07581 | $0.06601 | $2,387.81万 | $33.35亿 | -9.19% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $75.43万 | $377.35万 | -11.98% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $78.49万 | $7,962.69万 | -6.85% |
| 333 |
METISMetis
|
$2.82 | $3.32 | $2.75 | $72.34万 | $2,677.66万 | -14.29% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
IOTA埃欧塔
|
$0.0368 | $0.0415 | $0.0361 | $75.37万 | $1.95亿 | -11.11% |
| 71 |
DOTPolkadot
|
$0.889 | $1.03 | $0.869 | $942.36万 | $771.35万 | -11.98% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 57 |
CELOCelo
|
$0.06987 | $0.08348 | $0.06814 | $1,354.00万 | $5,018.51万 | -13.85% |
| 218 |
FORMFour
|
$0.1949 | $0.2286 | $0.19 | $135.18万 | $8,635.40万 | -13.65% |
| 693 |
JPMBJPMB
|
$345.29 | $346.16 | $340.31 | $2.51万 | — | 1.09% |
| 326 |
FLOWFlow
|
$0.02211 | $0.02623 | $0.02122 | $74.29万 | $4,431.22万 | -15.64% |
| 687 |
MDBBMDBB
|
$371.41 | $394.08 | $365.40 | $3.30万 | — | -3.75% |
| 130 |
REZRenzo
|
$0.003811 | $0.004913 | $0.003728 | $322.36万 | $3,986.84万 | -21.87% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$222.03 | $247.23 | $219.84 | $57.25万 | $959.43万 | -9.46% |
相关站点
共 40 个
USD1 - BTC行情
Shiba Inu - BTC行情
Solana - 数字货币市值
Filecoin - 比特币
币安人生 - 加密货币行情
Particle - 比特币行情
World Liberty - 比特币
Tokamak - BTC行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
LayerZero - BTC行情
Nillion - 比特币
USDC - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 比特币
Chainlink - 比特币
以太经典 - 比特币
比特币 - 数字货币市值
Avalanche - BTC行情
Render - 比特币
Aave - 比特币行情
Pendle - 加密货币行情
Arbitrum - 比特币
以太坊 - BTC行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币行情
Polkadot - 比特币
Zama - 比特币行情
Bubblemaps - 比特币
Filecoin - 币种排行
Solana - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 数字货币市值
应用链 - BTC行情
Arbitrum - BTC行情