24H 最高$301.24
24H 最低$280.17
今日开盘$290.66
24H 成交量$18.21万
流通市值—
24H 涨跌额(-$8.91)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.73% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
HBARHedera
|
$0.07331 | $0.0773 | $0.07309 | $1,136.87万 | $33.39亿 | -4.52% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.39万 | $1.96亿 | -6.10% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,060.31万 | $4,958.95万 | -3.86% |
| 497 |
FORMFour
|
$0.2172 | $0.2301 | $0.2153 | $22.51万 | $8,628.28万 | -4.57% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.04万 | $4,464.72万 | -4.25% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
相关站点
共 40 个
Pepe - 比特币
比特币
Arbitrum - 加密货币行情
Lorenzo - 比特币
Midnight - 比特币
Midnight - 数字货币市值
MegaETH - 加密货币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Starknet - 比特币行情
Ondo - BTC行情
Raydium - 比特币行情
Celestia - BTC行情
Tutorial - 比特币行情
NFP - 加密货币行情
波场 - 比特币行情
Starknet - 比特币
Haedal - 加密货币行情
Ondo - 比特币
以太坊 - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - BTC行情
LayerZero - BTC行情
Katana - 比特币
Hedera - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - 币种排行
Plume - 比特币
Renzo - 币种排行
艾达币 - BTC行情
MarsCoin - 币种排行
狗币 - 加密货币行情
Worldcoin - BTC行情
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值