24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.79万 | $2,059.80万 | -5.52% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 376 |
EURIEurite
|
$1.1193 | $1.12 | $1.11 | $52.31万 | $3,642.65万 | 0.31% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 36 |
HBARHedera
|
$0.07012 | $0.07601 | $0.06601 | $2,018.48万 | $33.35亿 | -7.54% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
IOTA埃欧塔
|
$0.0383 | $0.0422 | $0.0372 | $65.27万 | $1.95亿 | -8.81% |
| 72 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $773.25万 | $771.35万 | -9.18% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 50 |
CELOCelo
|
$0.07288 | $0.08348 | $0.0709 | $1,322.56万 | $5,018.51万 | -10.93% |
| 248 |
FORMFour
|
$0.2088 | $0.2286 | $0.1991 | $91.99万 | $8,635.40万 | -8.54% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.64万 | — | 1.37% |
| 352 |
FLOWFlow
|
$0.02335 | $0.02646 | $0.02212 | $56.21万 | $4,431.22万 | -11.65% |
| 685 |
MDBBMDBB
|
$372.11 | $394.08 | $365.40 | $3.64万 | — | -1.99% |
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$223.39 | $252.03 | $221.20 | $61.06万 | $959.43万 | -9.84% |
相关站点
共 40 个
比特现金 - 币种排行
波场 - 比特币
Ondo - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
USD1 - BTC行情
Blur - 币种排行
Quant - 比特币
USD1 - 加密货币行情
Official Trump - BTC行情
大零币 - BTC行情
Ethena - 比特币
大零币 - 比特币行情
Caldera - 比特币
比特现金 - BTC行情
Chainlink - 比特币
MarsCoin - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Aptos - 币种排行
Uniswap - 币种排行
比特现金 - 比特币
Internet - 币种排行
Artificial Inu - 比特币
USD1 - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币
大零币 - 比特币
Optimism - 比特币行情
Sei - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - 比特币
Solana - 比特币
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Caldera - 比特币行情
大零币 - 比特币行情