24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 261 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.66万 | $3,632.91万 | 0.07% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 51 |
HBARHedera
|
$0.0748 | $0.0773 | $0.07461 | $1,043.02万 | $33.39亿 | -1.62% |
| 234 |
IRENBIREN Limited (bStocks Tokenize
|
$27.88 | $29.26 | $26.91 | $78.41万 | $407.22万 | 0.94% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.93万 | $7,798.80万 | 0.08% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.33万 | $2,689.88万 | -3.53% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 359 |
IOTA埃欧塔
|
$0.0409 | $0.0429 | $0.0407 | $42.19万 | $1.96亿 | -3.77% |
| 67 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $607.44万 | $773.24万 | 0.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 50 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,046.35万 | $4,958.95万 | -0.80% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.64万 | $8,628.28万 | -0.67% |
| 693 |
JPMBJPMB
|
$340.31 | $342.35 | $335.21 | $1.35万 | — | 1.35% |
| 429 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02583 | $30.16万 | $4,464.72万 | -1.58% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 95 |
REZRenzo
|
$0.004872 | $0.0052 | $0.004716 | $341.87万 | $4,523.63万 | -4.47% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.22 | $261.95 | $231.65 | $65.13万 | $985.47万 | 1.37% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
牛来 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 比特币行情
Aave - BTC行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
达世币 - 币种排行
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Celo - BTC行情
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Worldcoin - 比特币
Solana - 比特币行情
比特现金 - 数字货币市值
Artificial - BTC行情
Aptos - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 加密货币行情
USDC - 币种排行
USD1 - 数字货币市值
莱特币 - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 比特币
Starknet - BTC行情
Chainlink - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币