Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.77
-0.12%
≈ ￥2282.08
(-$0.43)
更新于 2026-10-29 01:55:01
24H 最高$347.91
24H 最低$345.04
今日开盘$346.2
24H 成交量$145.35万
流通市值$538.66万
24H 涨跌额(-$0.43)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 325 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $47.49万 | $3,634.69万 | -0.02% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 50 |
HBARHedera
|
$0.07497 | $0.0773 | $0.07468 | $855.33万 | $33.62亿 | -1.26% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.91 | $50.07万 | $392.39万 | 1.44% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.38万 | $2,651.41万 | -2.99% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 367 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $38.24万 | $1.96亿 | -1.43% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,034.34万 | $4,876.78万 | -3.49% |
| 501 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $19.11万 | $8,525.94万 | -0.09% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.79万 | $4,453.81万 | -0.76% |
| 691 |
MDBBMDBB
|
$394.1 | $399.94 | $388.40 | $1.58万 | — | 0.69% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
相关站点
共 40 个
Initia - 比特币
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Tutorial - 数字货币市值
Solana - 加密货币行情
Blur - BTC行情
MarsCoin - 比特币
QQQB - BTC行情
RWUSD - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币
以太坊 - 比特币行情
Polkadot - BTC行情
Gram - 以太坊ETH价格
Solana - BTC行情
MyShell - 比特币行情
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Celo - 比特币
Aster - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Sui - BTC行情
Celo - 比特币
比特币
Lorenzo - 比特币
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
比特币 - 数字货币市值