24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $19.27万 | $1,963.70万 | 0.15% |
| 181 |
SKYSky
|
$0.06792 | $0.06928 | $0.06638 | $82.16万 | $16.02亿 | 0.73% |
| 30 |
QNTQuant
|
$200.4 | $208.67 | $192.00 | $908.57万 | $29.26亿 | 3.97% |
| 191 |
EURIEurite
|
$1.1306 | $1.15 | $1.12 | $78.41万 | $3,676.71万 | -1.64% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.07193 | $0.07317 | $0.0713 | $377.87万 | $31.95亿 | -0.83% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.38万 | $340.10万 | 0.37% |
| 477 |
GASGas
|
$1.223 | $1.23 | $1.17 | $18.30万 | $7,937.87万 | 3.47% |
| 446 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.65万 | $2,368.80万 | -2.75% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 340 |
IOTA埃欧塔
|
$0.0396 | $0.0431 | $0.0393 | $35.48万 | $1.88亿 | -1.00% |
| 114 |
DOTPolkadot
|
$0.946 | $0.983 | $0.945 | $153.30万 | $711.93万 | -3.27% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07516 | $0.07781 | $0.0726 | $1,167.67万 | $4,689.45万 | 1.65% |
| 421 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.35万 | $7,820.53万 | -1.95% |
| 691 |
JPMBJPMB
|
$337.51 | $338.98 | $336.68 | $4,400.92 | — | -0.19% |
| 436 |
FLOWFlow
|
$0.0234 | $0.02391 | $0.02324 | $22.42万 | $4,038.22万 | -1.39% |
| 695 |
MDBBMDBB
|
$352.74 | $353.98 | $352.36 | $1,989.76 | — | -0.23% |
| 72 |
REZRenzo
|
$0.004173 | $0.0049 | $0.003653 | $296.62万 | $3,946.34万 | 0.31% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $211.85 | $9,276.33 | $843.06万 | -0.09% |
相关站点
共 40 个
Tokamak - BTC行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
MarsCoin - 比特币
Sui - BTC行情
Artificial - BTC行情
ZEROBASE - 比特币
Reserve Rights - 加密货币行情
Renzo - 数字货币市值
THORChain - BTC行情
Ondo - BTC行情
Caldera - 比特币
应用链 - 比特币
Renzo - 比特币行情
Pepe - 币种排行
Virtuals - 加密货币行情
United Stables - 比特币
ZEROBASE - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 数字货币市值
Particle - 比特币
Optimism - 币种排行
Radworks - 以太坊ETH价格
Reserve Rights - 比特币行情
RE - 比特币
波场 - 加密货币行情
Gunz - 数字货币市值
Renzo - 比特币行情
Tokamak - 数字货币市值
Virtuals - 币种排行
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
RE - BTC行情
NEAR Protocol - 比特币
Prom - 比特币
Celo - 数字货币市值
CoW Protocol - BTC行情
Gunz - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值