24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1929
24H 成交量$192.12万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BIGTIMEBig Time
|
$0.00705 | $0.00716 | $0.00666 | $22.24万 | $2,059.80万 | 1.15% |
| 153 |
SKYSky
|
$0.06708 | $0.06732 | $0.06359 | $172.96万 | $15.67亿 | 2.74% |
| 47 |
QNTQuant
|
$194.2 | $202.92 | $190.07 | $1,190.29万 | $28.94亿 | -0.01% |
| 305 |
EURIEurite
|
$1.1175 | $1.12 | $1.11 | $56.42万 | $3,642.65万 | 0.22% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07393 | $0.07701 | $0.07287 | $1,374.61万 | $33.35亿 | -1.23% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.49 | $29.26 | $26.26 | $69.89万 | $377.35万 | -2.54% |
| 320 |
GASGas
|
$1.219 | $1.24 | $1.15 | $53.17万 | $7,962.69万 | 3.04% |
| 386 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.72万 | $2,677.66万 | 0.31% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $49.08万 | $1.95亿 | -0.97% |
| 79 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $516.26万 | $771.35万 | 0.60% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.08117 | $0.08348 | $0.07763 | $1,196.76万 | $5,018.51万 | 1.06% |
| 383 |
FORMFour
|
$0.2235 | $0.2298 | $0.2153 | $39.96万 | $8,635.40万 | 0.36% |
| 693 |
JPMBJPMB
|
$344.14 | $346.16 | $338.85 | $1.66万 | — | 1.14% |
| 421 |
FLOWFlow
|
$0.0258 | $0.02675 | $0.02505 | $34.37万 | $4,431.22万 | -0.81% |
| 683 |
MDBBMDBB
|
$385.68 | $397.77 | $373.49 | $3.91万 | — | -1.92% |
| 116 |
REZRenzo
|
$0.004295 | $0.005008 | $0.004191 | $276.90万 | $3,986.84万 | -11.97% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$240.38 | $261.95 | $230.21 | $84.31万 | $959.43万 | 1.70% |
相关站点
共 40 个
Sei - 数字货币市值
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 比特币行情
Pyth Network - BTC行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
USD1 - 币种排行
Aster - 数字货币市值
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
以太坊 - 比特币行情
Arbitrum - BTC行情
大零币 - 比特币
比特现金 - 加密货币行情
Artificial - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 币种排行
Official Trump - 比特币行情
Pyth Network - 比特币行情
Pyth Network - 比特币行情
牛来 - 比特币
Aptos - 数字货币市值
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币
Blur - 加密货币行情