24H 最高$200.62
24H 最低$193.64
今日开盘$200.08
24H 成交量$28.02万
流通市值—
24H 涨跌额(-$5.65)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 2.81% |
| 104 |
SKYSky
|
$0.06557 | $0.06688 | $0.06403 | $248.02万 | $15.17亿 | -0.21% |
| 37 |
QNTQuant
|
$194.88 | $203.43 | $192.52 | $1,181.96万 | $28.21亿 | -2.20% |
| 342 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.29% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 1.02% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.48万 | $2,651.41万 | -2.40% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 377 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -1.90% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.988 | $559.58万 | $760.00万 | 0.10% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 44 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,029.97万 | $4,876.78万 | -2.99% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.45% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 465 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.99% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.14% |
| 77 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004716 | $472.98万 | $4,568.22万 | -5.89% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.49% |
相关站点
共 40 个
Bittensor - 币种排行
Sui - 数字货币市值
Midnight - 数字货币市值
Gram - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 币种排行
Uniswap - BTC行情
LayerZero - BTC行情
MarsCoin - 比特币行情
Optimism - 币种排行
币安币 - 比特币
Polkadot - 数字货币市值
Renzo - 数字货币市值
NFP - 比特币
Bittensor - 币种排行
Renzo - BTC行情
Midnight - 比特币
Plume - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币行情
比特现金 - 数字货币市值
Aave - BTC行情
Celestia - 比特币
牛来 - 比特币行情
Hedera - 比特币
Artificial - 比特币
Renzo - BTC行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Lorenzo - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Filecoin - 币种排行