币种690
上涨416
下跌262
24H 成交额$49.14亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.40亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80624.45 | $8.08万 | $7.95万 | $10.20亿 | $2,711.35万 | 0.66% |
| 3 |
ETH以太坊
|
$2340.59 | $2,358.38 | $2,297.44 | $4.79亿 | $2,863.32亿 | 0.90% |
| 4 |
ZEC大零币
|
$1296.7 | $1,318.31 | $1,210.49 | $1.63亿 | $219.71亿 | 4.53% |
| 5 |
SOLSolana
|
$101.06 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99997 | $1.28亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3236 | $1.33 | $1.29 | $8,963.27万 | $835.25亿 | 1.89% |
| 8 |
NEARNEAR Protocol
|
$4.636 | $4.66 | $4.39 | $8,513.14万 | $59.72亿 | 3.16% |
| 9 |
BNB币安币
|
$748 | $754.29 | $734.09 | $8,068.79万 | $985.17亿 | 0.52% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,653.56万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.82 | $101.01 | $87.69 | $4,514.70万 | $8,605.12万 | 8.89% |
| 12 |
ENAEthena
|
$0.21 | $0.2165 | $0.1974 | $3,940.25万 | $28.45亿 | -0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.08 | $1,317.05 | $1,251.56 | $2,621.86万 | $9,755.93万 | 2.86% |
| 14 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,567.02万 | $18.51亿 | 3.23% |
| 15 |
SUISui
|
$0.9261 | $0.93 | $0.9011 | $2,554.18万 | $38.03亿 | 1.06% |
| 16 |
HYPEHyperliquid
|
$81.44 | $81.94 | $77.17 | $2,484.76万 | $176.42亿 | 2.62% |
| 17 |
TRX波场
|
$0.3299 | $0.3306 | $0.3274 | $2,437.11万 | $311.67亿 | -0.18% |
| 18 |
XAUTTether Gold
|
$4059.93 | $4,065.27 | $3,991.11 | $2,398.27万 | $32.82亿 | 1.12% |
| 19 |
NILNillion
|
$0.09347 | $0.13968 | $0.0874 | $2,312.96万 | $4,753.53万 | 4.44% |
| 20 |
WLDWorldcoin
|
$0.4378 | $0.4474 | $0.4249 | $2,117.62万 | $16.24亿 | -1.04% |
| 21 |
UNIUniswap
|
$7.079 | $7.21 | $6.94 | $2,100.76万 | $44.60亿 | -0.30% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.16 | $81.40 | $78.60 | $2,068.27万 | $1.55亿 | 1.22% |
| 23 |
PUMPPump.fun
|
$0.004288 | $0.004342 | $0.004092 | $1,964.46万 | $19.73亿 | 0.63% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,919.92万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07836 | $0.0787 | $0.07666 | $1,875.19万 | $122.15亿 | 1.21% |
| 26 |
QNTQuant
|
$200.47 | $213.00 | $196.53 | $1,849.29万 | $28.78亿 | -1.97% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,800.07万 | $1.69亿 | 0.92% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.3 | $136.25 | $129.51 | $1,745.47万 | $20.46亿 | -2.49% |
| 30 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03395 | $0.02108 | $1,428.80万 | $416.28万 | 27.54% |
| 31 |
LINKChainlink
|
$11.475 | $11.52 | $11.23 | $1,387.61万 | $87.68亿 | 0.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,350.09万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1833 | $0.1707 | $1,280.25万 | $4.17亿 | 3.54% |
| 34 |
HUMAHuma Finance
|
$0.02638 | $0.02866 | $0.02067 | $1,207.85万 | $4,674.17万 | 7.11% |
| 35 |
DASH达世币
|
$54.86 | $55.92 | $52.31 | $1,148.82万 | $6.97亿 | 3.02% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146 | $148.65 | $142.41 | $1,112.48万 | $2,820.24万 | 1.83% |
| 37 |
LTC莱特币
|
$56.74 | $57.00 | $55.72 | $1,040.90万 | $44.02亿 | 0.27% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $999.72万 | $77.16亿 | -0.44% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $913.14万 | — | -0.01% |
| 40 |
TAOBittensor
|
$252.8 | $253.40 | $245.70 | $908.74万 | $29.26亿 | 0.24% |
| 41 |
BMTBubblemaps
|
$0.0278 | $0.03089 | $0.02685 | $905.83万 | $2,230.86万 | 0.47% |
| 42 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $897.80万 | — | -0.40% |
| 43 |
ERACaldera
|
$0.083 | $0.0942 | $0.0814 | $895.76万 | $1,463.54万 | -2.24% |
| 44 |
BCH比特现金
|
$288.2 | $294.90 | $277.00 | $893.30万 | $57.80亿 | 3.04% |
| 45 |
XLM恒星币
|
$0.1701 | $0.1704 | $0.1665 | $884.84万 | $59.54亿 | 0.89% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$933.27 | $934.97 | $902.84 | $872.16万 | $6,900.74万 | 2.17% |
| 47 |
AVAXAvalanche
|
$8.892 | $8.99 | $8.66 | $849.59万 | $39.28亿 | -0.58% |
| 48 |
CELOCelo
|
$0.08239 | $0.08426 | $0.07676 | $847.49万 | $4,982.58万 | 4.64% |
| 49 |
CHIPUSD.AI
|
$0.05432 | $0.05501 | $0.04984 | $840.88万 | $1.08亿 | -1.00% |
| 50 |
INJInjective
|
$8.128 | $8.30 | $7.69 | $831.39万 | $8.19亿 | 1.50% |
相关站点
共 40 个
USD1 - BTC行情
Plume - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
Synapse - 币种排行
PancakeSwap - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
Renzo - 比特币
Ripple USD - 比特币行情
Lorenzo - BTC行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
IOST - 数字货币市值
Celestia - 币种排行
Internet - 币种排行
Ether.fi - 比特币
Katana - 比特币行情
Internet - BTC行情
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
Injective - 比特币行情
PancakeSwap - 数字货币市值
比特币 - 币种排行
Aave - 数字货币市值
莱特币 - 比特币
Hyperliquid - BTC行情
Hedera - 比特币行情
牛来 - BTC行情
Bittensor - 比特币行情
Tree - 比特币
Nillion - 加密货币行情
Quant - 币种排行
United Stables - 加密货币行情
瑞波币 - 比特币行情